MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2186.268 -12.75 -0.58% - - - 0.42% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.58% 0.81% -0.89% -0.22% 0.38% 0.42% 9.98% -6.23% 3.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2200.05 2210.84 2199.98 2180.74 2200.13 2146.80 2189.704 (-0.16%)
Date Index Change% Date Index Change%
2018/06/21 2186.268 -0.58% 2018/06/07 2216.489 0.05%
2018/06/20 2198.921 0.30% 2018/06/06 2215.329 0.81%
2018/06/19 2192.388 -0.66% 2018/06/05 2197.520 -0.08%
2018/06/18 2206.976 -0.39% 2018/06/04 2199.320 0.60%
2018/06/15 2215.720 -0.25% 2018/06/01 2186.104 0.80%
2018/06/14 2221.281 0.05% 2018/05/31 2168.781 -0.39%
2018/06/13 2220.075 -0.26% 2018/05/30 2177.229 0.83%
2018/06/12 2225.916 0.11% 2018/05/29 2159.390 -1.11%
2018/06/11 2223.507 0.28% 2018/05/28 2183.604 -0.18%
2018/06/08 2217.315 0.04% 2018/05/25 2187.502 -0.33%