MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2068.670 2.48 0.12% - - - 14.31% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.57% 1.92% 3.46% 3.91% 7.45% 14.31% 17.80% 0.00% 14.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2061.26 2053.85 2037.89 2021.32 1989.97 1902.85 2022.754 (2.27%)
Date Index Change% Date Index Change%
2017/09/20 2068.670 0.12% 2017/09/06 2028.492 0.24%
2017/09/19 2066.214 0.28% 2017/09/05 2023.609 -0.48%
2017/09/18 2060.426 0.15% 2017/09/04 2033.300 -0.10%
2017/09/15 2057.374 0.18% 2017/09/01 2035.317 0.28%
2017/09/14 2053.600 -0.16% 2017/08/31 2029.722 0.63%
2017/09/13 2056.936 -0.04% 2017/08/30 2017.034 0.13%
2017/09/12 2057.778 0.31% 2017/08/29 2014.504 -0.02%
2017/09/11 2051.442 0.92% 2017/08/28 2014.902 0.07%
2017/09/08 2032.785 -0.02% 2017/08/25 2013.558 0.23%
2017/09/07 2033.251 0.23% 2017/08/24 2008.954 -0.16%