MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2025.630 -33.98 -1.65% - - - -6.96% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -1.19% -4.93% -3.45% -10.38% -8.81% -6.96% -5.98% -13.12% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2045.14 2071.11 2079.49 2138.86 2187.12 2192.35 2127.460 (-4.79%)
Date Index Change% Date Index Change%
2018/12/14 2025.630 -1.65% 2018/11/30 2130.565 0.40%
2018/12/13 2059.694 -0.05% 2018/11/29 2122.110 0.23%
2018/12/12 2060.803 1.02% 2018/11/28 2117.307 1.58%
2018/12/11 2040.058 0.03% 2018/11/27 2084.311 0.11%
2018/12/10 2039.529 -0.51% 2018/11/26 2082.081 1.21%
2018/12/07 2049.986 -1.42% 2018/11/23 2057.162 -0.43%
2018/12/06 2079.534 -0.77% 2018/11/22 2066.095 -0.01%
2018/12/05 2095.601 -0.35% 2018/11/21 2066.221 0.35%
2018/12/04 2102.931 -2.52% 2018/11/20 2058.998 -1.66%
2018/12/03 2157.310 1.26% 2018/11/19 2093.858 -1.16%