MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2178.546 -25.12 -1.14% - - - 11.09% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.32% -4.12% -3.65% 0.19% 5.90% 11.09% -0.74% -4.12% 12.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31% -9.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2198.83 2199.42 2225.60 2216.03 2137.85 2168.63 2221.310 (-1.93%)
Date Index Change% Date Index Change%
2019/05/23 2178.546 -1.14% 2019/05/09 2210.530 -0.59%
2019/05/22 2203.667 -0.24% 2019/05/08 2223.598 -0.16%
2019/05/21 2208.895 0.62% 2019/05/07 2227.263 -1.41%
2019/05/20 2195.303 -0.56% 2019/05/06 2259.048 -0.53%
2019/05/17 2207.753 -0.45% 2019/05/03 2271.057 0.75%
2019/05/16 2217.683 0.78% 2019/05/02 2254.067 -0.39%
2019/05/15 2200.611 0.57% 2019/05/01 2262.807 -0.41%
2019/05/14 2188.196 0.59% 2019/04/30 2272.176 0.12%
2019/05/13 2175.324 -1.93% 2019/04/29 2269.561 0.08%
2019/05/10 2218.234 0.35% 2019/04/26 2267.639 0.40%