MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
1975.827 -1.38 -0.07% - - - 9.18% 2017/05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 1.05% 1.69% 1.49% 3.69% 10.97% 9.18% 15.10% -0.07% 9.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1971.52 1962.82 1958.84 1929.77 1892.63 1817.94 1936.688 (2.02%)
Date Index Change% Date Index Change%
2017/05/26 1975.827 -0.07% 2017/05/12 1955.516 0.05%
2017/05/25 1977.283 0.39% 2017/05/11 1954.608 -0.23%
2017/05/24 1969.696 0.05% 2017/05/10 1959.044 0.10%
2017/05/23 1968.710 0.13% 2017/05/09 1957.103 -0.27%
2017/05/22 1966.108 0.55% 2017/05/08 1962.318 0.04%
2017/05/19 1955.290 0.74% 2017/05/05 1961.544 0.51%
2017/05/18 1940.914 -0.04% 2017/05/04 1951.543 0.17%
2017/05/17 1941.741 -1.34% 2017/05/03 1948.235 -0.14%
2017/05/16 1968.179 0.19% 2017/05/02 1950.986 0.17%
2017/05/15 1964.452 0.46% 2017/05/01 1947.758 0.24%