MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2152.959 19.63 0.92% - - - 9.78% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.39% 0.98% 4.29% 0.99% -3.23% 8.78% -3.51% -0.23% 10.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31% -9.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2132.06 2126.48 2104.58 2049.86 2117.74 2160.80 2071.360 (3.94%)
Date Index Change% Date Index Change%
2019/02/15 2152.959 0.92% 2019/02/01 2113.449 0.04%
2019/02/14 2133.361 -0.23% 2019/01/31 2112.616 0.86%
2019/02/13 2138.182 0.35% 2019/01/30 2094.620 1.08%
2019/02/12 2130.769 1.22% 2019/01/29 2072.276 -0.05%
2019/02/11 2105.025 0.05% 2019/01/28 2073.371 -0.61%
2019/02/08 2104.063 -0.30% 2019/01/25 2086.053 0.95%
2019/02/07 2110.416 -0.99% 2019/01/24 2066.471 0.20%
2019/02/06 2131.413 -0.23% 2019/01/23 2062.427 0.07%
2019/02/05 2136.236 0.65% 2019/01/22 2060.894 -1.13%
2019/02/04 2122.407 0.42% 2019/01/21 2084.507 0.00%