MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2174.251 -16.43 -0.75% - - - -0.14% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 0.57% 1.40% -0.86% -4.97% 3.10% -0.14% 13.81% -6.74% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2186.37 2171.20 2152.95 2187.65 2185.53 2109.70 2185.999 (-0.54%)
Date Index Change% Date Index Change%
2018/04/20 2174.251 -0.75% 2018/04/06 2125.408 -1.46%
2018/04/19 2190.782 -0.40% 2018/04/05 2156.967 0.89%
2018/04/18 2199.590 0.32% 2018/04/04 2137.987 0.63%
2018/04/17 2192.645 0.83% 2018/04/03 2124.604 0.57%
2018/04/16 2174.599 0.58% 2018/04/02 2112.574 -1.48%
2018/04/13 2162.032 -0.11% 2018/03/30 2144.215 0.07%
2018/04/12 2164.430 0.41% 2018/03/29 2142.756 0.95%
2018/04/11 2155.519 -0.39% 2018/03/28 2122.528 -0.43%
2018/04/10 2164.039 1.40% 2018/03/27 2131.715 -0.77%
2018/04/09 2134.090 0.41% 2018/03/26 2148.223 1.71%