MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
3659.992 25.08 0.69% - - - 8.73% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% 2.26% 2.46% 7.76% 20.68% 7.98% 27.12% -0.63% 9.95%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.07% -2.02% 6.08% 20.31% -9.92% 25.82% 15.65% 20.41% -19.92% 22.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3648.90 3627.93 3607.80 3487.91 3320.00 3176.82 3521.582 (3.93%)
Date Index Change% Date Index Change%
2024/03/27 3659.992 0.69% 2024/03/13 3615.691 -0.05%
2024/03/26 3634.825 -0.18% 2024/03/12 3617.531 0.90%
2024/03/25 3641.365 -0.25% 2024/03/11 3585.350 -0.38%
2024/03/22 3650.435 -0.20% 2024/03/08 3599.143 -0.35%
2024/03/21 3657.875 0.54% 2024/03/07 3611.784 1.04%
2024/03/20 3638.079 0.66% 2024/03/06 3574.606 0.60%
2024/03/19 3614.267 0.39% 2024/03/05 3553.333 -0.79%
2024/03/18 3600.285 0.55% 2024/03/04 3581.499 -0.05%
2024/03/15 3580.610 -0.58% 2024/03/01 3583.234 0.81%
2024/03/14 3601.615 -0.39% 2024/02/29 3554.516 0.45%