MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2287.937 11.84 0.52% - - - 5.09% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.05% 5.09% 5.23% 8.63% 12.89% 5.09% 24.58% 0.00% 5.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2276.73 2261.84 2226.92 2166.74 2139.39 2034.78 2181.700 (4.87%)
Date Index Change% Date Index Change%
2018/01/19 2287.937 0.52% 2018/01/05 2235.023 0.66%
2018/01/18 2276.184 -0.16% 2018/01/04 2220.360 0.82%
2018/01/17 2279.785 0.56% 2018/01/03 2202.340 0.50%
2018/01/16 2267.108 -0.24% 2018/01/02 2191.369 0.65%
2018/01/15 2272.631 0.37% 2018/01/01 2177.234 0.00%
2018/01/12 2264.199 0.57% 2017/12/29 2177.209 -0.28%
2018/01/11 2251.339 0.45% 2017/12/28 2183.322 0.17%
2018/01/10 2241.164 0.00% 2017/12/27 2179.717 0.15%
2018/01/09 2241.100 0.19% 2017/12/26 2176.369 -0.03%
2018/01/08 2236.910 0.08% 2017/12/25 2177.064 0.02%