MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2179.633 38.75 1.81% - - - 0.11% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.81% -2.25% -4.22% -3.56% -1.62% 0.23% 0.11% 3.73% -6.51% 3.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2155.16 2201.68 2241.66 2243.95 2218.93 2196.19 2241.472 (-2.76%)
Date Index Change% Date Index Change%
2018/10/16 2179.633 1.81% 2018/10/02 2276.548 -0.17%
2018/10/15 2140.886 -0.45% 2018/10/01 2280.530 0.22%
2018/10/12 2150.511 1.00% 2018/09/28 2275.637 -0.16%
2018/10/11 2129.224 -2.13% 2018/09/27 2279.290 -0.03%
2018/10/10 2175.538 -2.43% 2018/09/26 2279.862 -0.25%
2018/10/09 2229.795 -0.27% 2018/09/25 2285.587 0.00%
2018/10/08 2235.844 -0.31% 2018/09/24 2285.556 -0.33%
2018/10/05 2242.805 -0.63% 2018/09/21 2293.198 0.18%
2018/10/04 2256.918 -0.82% 2018/09/20 2289.125 0.79%
2018/10/03 2275.631 -0.04% 2018/09/19 2271.074 0.24%