MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2102.834 -6.12 -0.29% - - - 16.20% 2017/10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.07% 1.57% 1.89% 3.75% 10.32% 16.20% 19.61% -61.78% 16.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2104.18 2100.49 2257.90 2107.66 2048.62 1944.00 2142.994 (-1.87%)
Date Index Change% Date Index Change%
2017/10/23 2102.834 -0.29% 2017/10/09 2084.748 -0.07%
2017/10/20 2108.937 0.13% 2017/10/06 2086.308 -62.08%
2017/10/19 2106.161 0.15% 2017/10/05 5501.622 164.30%
2017/10/18 2102.920 0.14% 2017/10/04 2081.543 0.05%
2017/10/17 2100.030 -0.06% 2017/10/03 2080.465 0.25%
2017/10/16 2101.326 0.12% 2017/10/02 2075.194 0.23%
2017/10/13 2098.763 0.17% 2017/09/29 2070.383 0.41%
2017/10/12 2095.130 -0.06% 2017/09/28 2061.981 0.20%
2017/10/11 2096.319 0.18% 2017/09/27 2057.951 0.25%
2017/10/10 2092.511 0.37% 2017/09/26 2052.884 -0.26%