MSCI WORLD ex UK (price) index

Index Change Change% High Low Open YTD local
2227.513 7.55 0.34% - - - 2.31% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 0.03% -0.39% 0.27% 1.24% 0.44% 2.31% 11.12% -4.46% 5.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.04% -7.78% 13.44% 24.94% 4.07% -2.02% 6.08% 20.31%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2218.24 2232.02 2234.50 2208.45 2192.18 2177.73 2217.666 (0.44%)
Date Index Change% Date Index Change%
2018/08/17 2227.513 0.34% 2018/08/03 2241.594 0.32%
2018/08/16 2219.897 0.70% 2018/08/02 2234.370 0.02%
2018/08/15 2204.567 -0.94% 2018/08/01 2233.815 -0.11%
2018/08/14 2225.517 0.53% 2018/07/31 2236.176 0.21%
2018/08/13 2213.706 -0.59% 2018/07/30 2231.385 -0.40%
2018/08/10 2226.953 -1.06% 2018/07/27 2240.379 -0.31%
2018/08/09 2250.899 -0.08% 2018/07/26 2247.409 0.01%
2018/08/08 2252.761 -0.05% 2018/07/25 2247.233 0.58%
2018/08/07 2253.856 0.41% 2018/07/24 2234.368 0.51%
2018/08/06 2244.553 0.13% 2018/07/23 2222.989 0.03%