|
MSCI WORLD ex UK (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3659.992 |
25.08 |
0.69% |
- |
- |
- |
8.73% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.09% |
2.26% |
2.46% |
7.76% |
20.68% |
7.98% |
27.12% |
-0.63% |
9.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
4.07% |
-2.02% |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3648.90 |
3627.93 |
3607.80 |
3487.91 |
3320.00 |
3176.82 |
3521.582 (3.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
3659.992 |
0.69% |
2024/03/13 |
3615.691 |
-0.05% |
2024/03/26 |
3634.825 |
-0.18% |
2024/03/12 |
3617.531 |
0.90% |
2024/03/25 |
3641.365 |
-0.25% |
2024/03/11 |
3585.350 |
-0.38% |
2024/03/22 |
3650.435 |
-0.20% |
2024/03/08 |
3599.143 |
-0.35% |
2024/03/21 |
3657.875 |
0.54% |
2024/03/07 |
3611.784 |
1.04% |
2024/03/20 |
3638.079 |
0.66% |
2024/03/06 |
3574.606 |
0.60% |
2024/03/19 |
3614.267 |
0.39% |
2024/03/05 |
3553.333 |
-0.79% |
2024/03/18 |
3600.285 |
0.55% |
2024/03/04 |
3581.499 |
-0.05% |
2024/03/15 |
3580.610 |
-0.58% |
2024/03/01 |
3583.234 |
0.81% |
2024/03/14 |
3601.615 |
-0.39% |
2024/02/29 |
3554.516 |
0.45% |
|