MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2131.599 -2.77 -0.13% - - - 4.16% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.68% 4.16% 5.47% 6.47% 10.96% 4.16% 24.00% -0.29% 4.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2131.35 2115.42 2079.83 2027.57 2022.99 1918.13 2039.887 (4.50%)
Date Index Change% Date Index Change%
2018/01/18 2131.599 -0.13% 2018/01/04 2084.279 1.40%
2018/01/17 2134.415 -0.07% 2018/01/03 2055.550 0.18%
2018/01/16 2135.870 -0.09% 2018/01/02 2051.957 0.27%
2018/01/15 2137.722 0.97% 2018/01/01 2046.521 0.00%
2018/01/12 2117.120 0.59% 2017/12/29 2046.467 0.37%
2018/01/11 2104.716 0.04% 2017/12/28 2038.995 0.15%
2018/01/10 2103.972 0.25% 2017/12/27 2035.924 0.34%
2018/01/09 2098.799 0.24% 2017/12/26 2028.958 0.08%
2018/01/08 2093.734 -0.12% 2017/12/25 2027.335 0.04%
2018/01/05 2096.254 0.57% 2017/12/22 2026.497 -0.08%