MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1928.808 6.54 0.34% - - - -5.75% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.07% -3.67% -2.09% -5.57% -6.40% -5.75% 0.57% -11.28% 0.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1926.22 1951.26 1971.72 1974.43 1996.84 2020.90 1978.385 (-2.51%)
Date Index Change% Date Index Change%
2018/08/17 1928.808 0.34% 2018/08/03 1980.355 0.27%
2018/08/16 1922.179 0.62% 2018/08/02 1975.091 -1.07%
2018/08/15 1910.286 -1.37% 2018/08/01 1996.357 -0.30%
2018/08/14 1936.842 0.20% 2018/07/31 2002.271 -0.20%
2018/08/13 1932.972 -0.86% 2018/07/30 2006.347 0.02%
2018/08/10 1949.644 -1.76% 2018/07/27 2005.981 0.40%
2018/08/09 1984.578 -0.10% 2018/07/26 1998.039 0.48%
2018/08/08 1986.487 -0.03% 2018/07/25 1988.476 -0.16%
2018/08/07 1987.027 0.67% 2018/07/24 1991.752 0.74%
2018/08/06 1973.757 -0.33% 2018/07/23 1977.067 -0.22%