MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1747.157 -20.68 -1.17% - - - -14.63% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -0.97% -3.28% -3.47% -9.73% -13.02% -14.63% -13.04% -19.63% 1.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1750.00 1770.88 1784.56 1838.55 1898.93 1971.54 1826.515 (-4.34%)
Date Index Change% Date Index Change%
2018/12/14 1747.157 -1.17% 2018/11/30 1806.323 -0.52%
2018/12/13 1767.769 -0.11% 2018/11/29 1815.731 1.04%
2018/12/12 1769.773 1.97% 2018/11/28 1797.028 0.13%
2018/12/11 1735.578 0.34% 2018/11/27 1794.721 -0.32%
2018/12/10 1729.737 -1.95% 2018/11/26 1800.451 0.63%
2018/12/07 1764.183 0.52% 2018/11/23 1789.252 -0.13%
2018/12/06 1755.128 -2.16% 2018/11/22 1791.577 -0.09%
2018/12/05 1793.879 -1.08% 2018/11/21 1793.244 0.47%
2018/12/04 1813.480 -1.02% 2018/11/20 1784.795 -1.36%
2018/12/03 1832.135 1.43% 2018/11/19 1809.338 -0.07%