MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1965.896 -11.47 -0.58% - - - 16.26% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 0.55% 2.12% 2.93% 5.06% 9.34% 16.26% 15.68% -0.58% 16.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1967.79 1962.83 1944.79 1923.24 1887.93 1793.36 1925.306 (2.11%)
Date Index Change% Date Index Change%
2017/09/21 1965.896 -0.58% 2017/09/07 1944.476 0.71%
2017/09/20 1977.431 0.23% 2017/09/06 1930.697 0.13%
2017/09/19 1972.854 0.53% 2017/09/05 1928.147 0.01%
2017/09/18 1962.514 0.12% 2017/09/04 1927.882 -0.31%
2017/09/15 1960.243 0.26% 2017/09/01 1933.805 0.46%
2017/09/14 1955.111 -0.26% 2017/08/31 1925.046 0.67%
2017/09/13 1960.127 -0.28% 2017/08/30 1912.266 -0.37%
2017/09/12 1965.556 0.27% 2017/08/29 1919.386 -0.26%
2017/09/11 1960.193 0.61% 2017/08/28 1924.419 0.15%
2017/09/08 1948.371 0.20% 2017/08/25 1921.473 0.40%