MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1958.399 -7.87 -0.40% - - - -4.30% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.72% -1.11% -4.27% -2.10% -3.36% -4.30% 4.41% -9.92% 0.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1970.53 1990.67 1992.30 2013.56 2037.12 2012.22 2009.808 (-2.56%)
Date Index Change% Date Index Change%
2018/06/21 1958.399 -0.40% 2018/06/07 2013.366 0.25%
2018/06/20 1966.177 0.47% 2018/06/06 2008.363 0.74%
2018/06/19 1956.971 -1.08% 2018/06/05 1993.686 -0.43%
2018/06/18 1978.437 -0.71% 2018/06/04 2002.293 0.82%
2018/06/15 1992.675 -0.80% 2018/06/01 1985.921 0.28%
2018/06/14 2008.717 -0.20% 2018/05/31 1980.356 0.15%
2018/06/13 2012.737 0.01% 2018/05/30 1977.469 0.16%
2018/06/12 2012.628 -0.17% 2018/05/29 1974.335 -1.15%
2018/06/11 2016.045 0.60% 2018/05/28 1997.390 -0.43%
2018/06/08 2003.960 -0.47% 2018/05/25 2006.105 -0.46%