MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1840.523 12.43 0.68% - - - 7.58% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% -0.16% 2.55% 1.32% -4.30% 6.85% -10.60% -1.03% 7.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03% -16.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1826.18 1828.09 1818.30 1775.43 1827.82 1919.73 1793.312 (2.63%)
Date Index Change% Date Index Change%
2019/02/15 1840.523 0.68% 2019/02/01 1829.984 -0.06%
2019/02/14 1828.129 -0.25% 2019/01/31 1831.021 0.86%
2019/02/13 1832.663 0.52% 2019/01/30 1815.322 0.28%
2019/02/12 1823.270 0.94% 2019/01/29 1810.241 0.32%
2019/02/11 1806.339 0.01% 2019/01/28 1804.475 -0.41%
2019/02/08 1806.135 -0.94% 2019/01/25 1811.967 1.02%
2019/02/07 1823.359 -1.12% 2019/01/24 1793.670 0.16%
2019/02/06 1843.976 -0.18% 2019/01/23 1790.816 -0.15%
2019/02/05 1847.227 0.98% 2019/01/22 1793.533 -0.58%
2019/02/04 1829.307 -0.04% 2019/01/21 1804.003 0.00%