MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1840.955 -19.16 -1.03% - - - 7.60% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% -1.60% -4.15% -4.26% -1.55% 2.89% 7.60% -8.94% -4.52% 8.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03% -16.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1858.88 1859.71 1881.84 1889.75 1837.51 1883.52 1889.837 (-2.59%)
Date Index Change% Date Index Change%
2019/05/23 1840.955 -1.03% 2019/05/09 1861.607 -1.08%
2019/05/22 1860.023 -0.25% 2019/05/08 1881.946 -0.20%
2019/05/21 1864.669 0.19% 2019/05/07 1885.678 -1.05%
2019/05/20 1861.139 -0.35% 2019/05/06 1905.649 -0.64%
2019/05/17 1867.611 -0.18% 2019/05/03 1917.899 0.41%
2019/05/16 1870.984 0.48% 2019/05/02 1910.104 -0.74%
2019/05/15 1862.011 0.48% 2019/05/01 1924.342 0.19%
2019/05/14 1853.077 0.16% 2019/04/30 1920.740 0.24%
2019/05/13 1850.100 -0.88% 2019/04/29 1916.207 0.04%
2019/05/10 1866.546 0.27% 2019/04/26 1915.472 0.26%