MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1866.620 20.31 1.10% - - - -8.79% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.10% -1.90% -5.22% -3.56% -5.27% -8.01% -8.79% -6.65% -14.14% 1.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1859.78 1893.40 1935.38 1948.52 1970.61 2003.67 1942.069 (-3.88%)
Date Index Change% Date Index Change%
2018/10/16 1866.620 1.10% 2018/10/02 1958.780 -0.48%
2018/10/15 1846.314 -0.12% 2018/10/01 1968.155 -0.06%
2018/10/12 1848.559 0.05% 2018/09/28 1969.332 -0.55%
2018/10/11 1847.691 -2.22% 2018/09/27 1980.299 -0.51%
2018/10/10 1889.701 -0.68% 2018/09/26 1990.494 -0.03%
2018/10/09 1902.690 -0.38% 2018/09/25 1991.122 0.31%
2018/10/08 1909.901 -0.83% 2018/09/24 1985.001 -0.28%
2018/10/05 1925.931 -0.75% 2018/09/21 1990.636 0.61%
2018/10/04 1940.532 -0.79% 2018/09/20 1978.627 0.89%
2018/10/03 1956.055 -0.14% 2018/09/19 1961.242 0.51%