MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1879.164 3.56 0.19% - - - 11.13% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -0.13% 0.09% -0.11% 4.84% 11.72% 11.13% 11.37% -74.66% 11.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2987.41 2433.94 2159.62 1938.28 1848.24 1753.12 1989.548 (-5.55%)
Date Index Change% Date Index Change%
2017/06/23 1879.164 0.19% 2017/06/09 1882.367 0.00%
2017/06/22 1875.656 -74.71% 2017/06/08 1882.278 -0.42%
2017/06/21 7415.233 295.27% 2017/06/07 1890.220 -0.10%
2017/06/20 1875.980 -0.79% 2017/06/06 1892.027 -0.30%
2017/06/19 1890.998 0.50% 2017/06/05 1897.725 -0.24%
2017/06/16 1881.613 0.83% 2017/06/02 1902.302 1.02%
2017/06/15 1866.105 -1.44% 2017/06/01 1883.160 0.30%
2017/06/14 1893.403 0.38% 2017/05/31 1877.475 0.28%
2017/06/13 1886.185 0.59% 2017/05/30 1872.143 -0.06%
2017/06/12 1875.095 -0.39% 2017/05/29 1873.306 -0.07%