MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
1981.415 0.00 0.00% - - - 17.18% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.74% -0.71% -0.51% 3.31% 5.94% 17.18% 20.85% -66.20% 17.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1978.90 1990.20 1991.92 2037.70 1970.58 1857.83 2004.573 (-1.16%)
Date Index Change% Date Index Change%
2017/11/17 1981.415 0.00% 2017/11/03 2002.540 -0.21%
2017/11/16 1981.343 0.60% 2017/11/02 2006.728 0.25%
2017/11/15 1969.530 -0.52% 2017/11/01 2001.791 0.31%
2017/11/14 1979.844 -0.13% 2017/10/31 1995.508 0.09%
2017/11/13 1982.347 -0.69% 2017/10/30 1993.685 0.49%
2017/11/10 1996.030 -0.14% 2017/10/27 1984.030 -0.07%
2017/11/09 1998.871 -0.45% 2017/10/26 1985.436 0.03%
2017/11/08 2007.920 0.26% 2017/10/25 1984.778 -0.27%
2017/11/07 2002.783 0.05% 2017/10/24 1990.222 -0.07%
2017/11/06 2001.874 -0.03% 2017/10/23 1991.630 -0.07%