MSCI WORLD ex USA (price) index

Index Change Change% High Low Open YTD local
2035.671 -13.52 -0.66% - - - -0.53% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 0.41% 2.22% 1.24% -4.98% 2.14% -0.53% 14.14% -6.36% 3.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 6.15% -14.77% 12.80% 17.78% -6.74% -5.44% -0.13% 21.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2040.18 2031.53 2009.59 2029.36 2036.70 1987.43 2030.472 (0.26%)
Date Index Change% Date Index Change%
2018/04/20 2035.671 -0.66% 2018/04/06 1998.060 -0.12%
2018/04/19 2049.131 -0.09% 2018/04/05 2000.418 1.30%
2018/04/18 2050.916 0.73% 2018/04/04 1974.694 -0.18%
2018/04/17 2036.123 0.35% 2018/04/03 1978.290 -0.55%
2018/04/16 2029.049 0.09% 2018/04/02 1989.216 -0.11%
2018/04/13 2027.304 0.22% 2018/03/30 1991.389 0.16%
2018/04/12 2022.820 -0.18% 2018/03/29 1988.259 0.13%
2018/04/11 2026.536 -0.11% 2018/03/28 1985.652 -0.46%
2018/04/10 2028.710 0.98% 2018/03/27 1994.866 0.98%
2018/04/09 2009.046 0.55% 2018/03/26 1975.586 0.02%